TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2003 77.95 77.95 75.0 75.7 114.27 Thousand
10 Jul, 2003 78.2 79.9 77.2 77.8 284.59 Thousand
09 Jul, 2003 77.0 80.85 76.0 77.55 746.6 Thousand
08 Jul, 2003 71.0 76.3 71.0 75.05 220.3 Thousand
07 Jul, 2003 71.3 72.8 71.3 71.85 46.68 Thousand
04 Jul, 2003 68.25 72.7 68.25 71.1 32.15 Thousand
03 Jul, 2003 68.0 74.95 68.0 72.0 56.64 Thousand
02 Jul, 2003 66.0 76.4 66.0 72.6 159.23 Thousand
01 Jul, 2003 69.5 74.0 69.5 71.95 47.51 Thousand
30 Jun, 2003 75.1 77.8 73.5 73.95 169.01 Thousand