TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2003 73.1 76.4 73.1 75.2 38.61 Thousand
24 Jul, 2003 77.0 77.0 74.2 75.0 26.28 Thousand
23 Jul, 2003 75.0 76.85 74.1 74.85 48.09 Thousand
22 Jul, 2003 73.0 75.25 72.5 74.5 106.49 Thousand
21 Jul, 2003 71.0 77.0 71.0 73.45 44.73 Thousand
18 Jul, 2003 73.45 78.0 73.45 76.15 120.17 Thousand
17 Jul, 2003 79.9 82.9 77.2 78.15 381.07 Thousand
16 Jul, 2003 72.2 80.4 72.2 78.3 226.93 Thousand
15 Jul, 2003 75.0 76.0 73.5 74.4 96.29 Thousand
14 Jul, 2003 71.0 78.15 71.0 76.35 127.32 Thousand