TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 80.45 80.45 75.15 75.8 206.22 Thousand
21 Aug, 2003 71.9 81.0 71.9 78.7 569.31 Thousand
20 Aug, 2003 70.9 77.0 70.9 73.65 163.09 Thousand
19 Aug, 2003 66.0 73.5 66.0 70.65 41.13 Thousand
18 Aug, 2003 72.7 73.45 70.5 70.85 42.27 Thousand
15 Aug, 2003 72.35 72.35 72.35 72.35 -
14 Aug, 2003 72.8 74.4 72.1 72.35 71.21 Thousand
13 Aug, 2003 69.05 74.4 69.05 72.6 30.76 Thousand
12 Aug, 2003 76.0 76.0 71.8 72.25 51.54 Thousand
11 Aug, 2003 74.85 74.85 73.2 73.7 51.58 Thousand