TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2003 | 74.0 | 74.45 | 72.3 | 72.95 | 67.19 Thousand |
| 04 Sep, 2003 | 69.5 | 74.8 | 69.5 | 72.7 | 51.57 Thousand |
| 03 Sep, 2003 | 74.5 | 75.6 | 73.1 | 73.5 | 48.21 Thousand |
| 02 Sep, 2003 | 75.0 | 76.5 | 73.5 | 74.2 | 64.35 Thousand |
| 01 Sep, 2003 | 73.1 | 76.0 | 73.1 | 74.9 | 45.1 Thousand |
| 29 Aug, 2003 | 77.9 | 78.9 | 74.55 | 75.1 | 101.06 Thousand |
| 28 Aug, 2003 | 69.0 | 77.9 | 69.0 | 77.05 | 117.63 Thousand |
| 27 Aug, 2003 | 77.0 | 77.4 | 73.8 | 74.35 | 71.11 Thousand |
| 26 Aug, 2003 | 70.25 | 76.0 | 70.25 | 75.85 | 64.84 Thousand |
| 25 Aug, 2003 | 73.6 | 77.8 | 69.05 | 72.7 | 137.32 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML