TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2003 73.0 74.55 73.0 73.45 40.42 Thousand
07 Aug, 2003 70.9 73.8 70.9 72.85 41.51 Thousand
06 Aug, 2003 69.05 73.0 69.05 70.8 36.79 Thousand
05 Aug, 2003 74.55 75.3 72.15 72.65 65.97 Thousand
04 Aug, 2003 69.0 75.8 69.0 74.2 53.37 Thousand
01 Aug, 2003 75.5 76.1 74.0 74.45 90.05 Thousand
31 Jul, 2003 77.05 77.85 73.55 74.1 122.72 Thousand
30 Jul, 2003 68.0 78.0 68.0 76.4 195.24 Thousand
29 Jul, 2003 69.0 75.0 69.0 73.85 33.97 Thousand
28 Jul, 2003 75.5 78.0 73.2 73.85 66.36 Thousand