TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2003 72.4 72.4 72.4 72.4 -
18 Sep, 2003 72.4 72.4 72.4 72.4 -
17 Sep, 2003 72.4 72.4 72.4 72.4 -
16 Sep, 2003 72.4 72.4 72.4 72.4 -
15 Sep, 2003 72.4 72.4 72.4 72.4 -
12 Sep, 2003 72.4 72.4 72.4 72.4 -
11 Sep, 2003 72.4 72.4 72.4 72.4 -
10 Sep, 2003 74.0 74.0 71.95 72.4 71.2 Thousand
09 Sep, 2003 74.0 76.5 73.3 74.1 166.92 Thousand
08 Sep, 2003 73.0 74.75 72.75 73.5 51.47 Thousand