TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2003 72.4 74.9 71.0 73.9 130.65 Thousand
26 Jun, 2003 71.0 71.7 70.2 71.15 28.53 Thousand
25 Jun, 2003 64.0 71.0 64.0 70.35 32.39 Thousand
24 Jun, 2003 65.25 70.0 65.25 68.65 26.52 Thousand
23 Jun, 2003 67.0 71.5 67.0 69.6 34.07 Thousand
20 Jun, 2003 66.0 71.25 66.0 70.6 31.24 Thousand
19 Jun, 2003 68.0 74.0 68.0 70.75 35.32 Thousand
18 Jun, 2003 74.0 75.0 72.0 72.45 41.93 Thousand
17 Jun, 2003 74.0 74.5 72.4 72.65 35.19 Thousand
16 Jun, 2003 67.0 74.7 67.0 72.6 38.93 Thousand