TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 64.0 68.75 64.0 68.1 39.75 Thousand
29 May, 2003 69.0 69.0 67.2 67.65 44.27 Thousand
28 May, 2003 68.45 69.0 67.3 68.0 31.26 Thousand
27 May, 2003 62.0 70.1 62.0 67.1 61.32 Thousand
26 May, 2003 65.5 68.0 65.5 66.35 37.64 Thousand
23 May, 2003 63.0 69.5 63.0 66.4 43.24 Thousand
22 May, 2003 69.3 70.25 67.8 68.1 45.84 Thousand
21 May, 2003 71.0 72.75 69.1 69.55 70.73 Thousand
20 May, 2003 66.0 71.15 65.0 70.05 74.67 Thousand
19 May, 2003 66.0 74.6 66.0 69.8 115.4 Thousand