TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 89.25 90.9 88.6 89.1 121.83 Thousand
26 Dec, 2002 90.15 91.8 88.55 89.15 146.04 Thousand
25 Dec, 2002 89.55 89.55 89.55 89.55 -
24 Dec, 2002 88.45 90.5 87.0 89.55 164.66 Thousand
23 Dec, 2002 91.3 91.45 86.75 87.45 143.29 Thousand
20 Dec, 2002 89.7 92.5 87.25 90.55 507.24 Thousand
19 Dec, 2002 86.7 89.4 84.9 88.5 242.44 Thousand
18 Dec, 2002 86.5 88.0 84.65 85.2 130.91 Thousand
17 Dec, 2002 90.0 90.4 85.25 86.3 153.51 Thousand
16 Dec, 2002 90.0 92.6 87.1 88.9 244 Thousand