TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 64.9 69.9 63.2 69.2 284.03 Thousand
28 Nov, 2002 63.5 64.9 63.5 64.1 34.49 Thousand
27 Nov, 2002 65.2 65.2 62.0 62.4 40.4 Thousand
26 Nov, 2002 63.8 66.0 63.8 64.85 68.51 Thousand
25 Nov, 2002 64.6 64.6 62.5 63.45 23.94 Thousand
22 Nov, 2002 66.0 66.9 64.0 64.4 71.42 Thousand
21 Nov, 2002 64.8 66.3 64.1 65.1 86.84 Thousand
20 Nov, 2002 64.95 65.35 63.6 63.9 66.65 Thousand
19 Nov, 2002 64.4 64.4 64.4 64.4 -
18 Nov, 2002 64.75 66.3 63.5 64.4 200.8 Thousand