TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2002 59.9 62.3 59.55 60.95 95.56 Thousand
14 Nov, 2002 60.0 60.0 58.1 59.0 23.71 Thousand
13 Nov, 2002 58.35 60.0 58.0 58.15 22.64 Thousand
12 Nov, 2002 58.85 58.95 57.55 58.05 18.85 Thousand
11 Nov, 2002 61.0 61.25 58.55 58.95 69.35 Thousand
08 Nov, 2002 57.0 61.3 56.5 60.45 89.34 Thousand
07 Nov, 2002 57.5 58.5 56.8 57.4 15.58 Thousand
06 Nov, 2002 57.75 57.75 57.75 57.75 -
05 Nov, 2002 57.7 58.55 57.45 57.75 10.72 Thousand
04 Nov, 2002 56.1 58.45 56.1 58.15 9686.00