TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 77.4 79.4 74.1 77.65 68 Thousand
22 Jan, 2004 83.0 83.9 72.0 75.05 77.9 Thousand
21 Jan, 2004 88.0 92.0 76.55 80.45 53.6 Thousand
20 Jan, 2004 93.9 95.0 90.8 91.55 43.7 Thousand
19 Jan, 2004 95.2 95.2 87.0 92.7 60.1 Thousand
16 Jan, 2004 103.8 103.8 91.15 94.3 69.9 Thousand
15 Jan, 2004 102.5 108.0 101.3 102.4 90.5 Thousand
14 Jan, 2004 103.5 106.8 102.7 103.05 67.9 Thousand
13 Jan, 2004 104.1 105.4 101.5 102.5 43.1 Thousand
12 Jan, 2004 111.85 113.0 102.2 103.35 63.6 Thousand