TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2004 66.7 70.0 66.5 66.9 29.3 Thousand
05 Feb, 2004 66.0 70.5 64.3 68.35 64.5 Thousand
04 Feb, 2004 62.8 66.75 62.1 65.4 58.4 Thousand
03 Feb, 2004 69.8 69.8 58.0 64.45 40.2 Thousand
02 Feb, 2004 70.8 70.8 70.8 70.8 -
30 Jan, 2004 80.0 80.0 70.25 70.8 39 Thousand
29 Jan, 2004 74.6 78.0 73.1 74.15 41.4 Thousand
28 Jan, 2004 81.5 81.5 77.0 77.85 70.5 Thousand
27 Jan, 2004 79.7 84.0 78.35 80.9 129.8 Thousand
26 Jan, 2004 77.65 77.65 77.65 77.65 -