TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 60.2 60.2 57.65 58.15 23 Thousand
04 Mar, 2004 61.9 61.9 59.5 60.0 24.2 Thousand
03 Mar, 2004 62.6 62.6 60.5 61.65 20.5 Thousand
02 Mar, 2004 60.95 60.95 60.95 60.95 -
01 Mar, 2004 59.35 61.9 59.35 60.95 27.6 Thousand
27 Feb, 2004 62.0 62.5 59.3 61.8 29.9 Thousand
26 Feb, 2004 68.45 68.45 61.6 62.0 24.5 Thousand
25 Feb, 2004 62.6 65.0 62.5 63.2 30.7 Thousand
24 Feb, 2004 64.5 64.7 62.0 63.1 19.9 Thousand
23 Feb, 2004 67.0 67.0 63.3 63.85 20.2 Thousand