TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 50.2 54.9 50.2 51.9 56.2 Thousand
18 Mar, 2004 50.0 51.45 48.55 49.3 31.3 Thousand
17 Mar, 2004 54.95 54.95 47.0 49.0 28.5 Thousand
16 Mar, 2004 60.0 60.0 47.6 48.05 27.8 Thousand
15 Mar, 2004 54.1 54.75 49.8 50.45 22.1 Thousand
12 Mar, 2004 49.5 55.4 49.5 53.15 23.1 Thousand
11 Mar, 2004 55.85 56.0 54.1 54.4 32.4 Thousand
10 Mar, 2004 55.5 56.5 54.5 55.05 16.9 Thousand
09 Mar, 2004 56.0 57.45 54.5 56.1 58.3 Thousand
08 Mar, 2004 58.15 59.0 55.25 56.0 37.8 Thousand