TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 65.0 66.5 64.3 65.85 35.4 Thousand
19 Feb, 2004 69.4 69.75 65.65 66.1 42.2 Thousand
18 Feb, 2004 72.0 72.4 69.0 69.85 54.3 Thousand
17 Feb, 2004 69.95 72.7 68.2 71.05 119.4 Thousand
16 Feb, 2004 66.0 68.0 65.45 67.25 63.3 Thousand
13 Feb, 2004 65.0 65.6 64.15 64.65 47.2 Thousand
12 Feb, 2004 65.8 67.35 64.0 64.5 43.5 Thousand
11 Feb, 2004 68.5 68.5 65.0 65.4 37.4 Thousand
10 Feb, 2004 68.3 70.0 66.45 66.85 50.3 Thousand
09 Feb, 2004 68.85 69.7 67.55 68.75 23.7 Thousand