TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2004 | 115.6 | 120.0 | 106.1 | 107.4 | 176 Thousand |
| 08 Jan, 2004 | 105.0 | 110.0 | 103.0 | 107.55 | 94.2 Thousand |
| 07 Jan, 2004 | 107.0 | 110.5 | 101.1 | 102.05 | 93.6 Thousand |
| 06 Jan, 2004 | 112.0 | 112.5 | 103.3 | 105.05 | 61.1 Thousand |
| 05 Jan, 2004 | 104.0 | 116.4 | 101.0 | 110.05 | 79.2 Thousand |
| 02 Jan, 2004 | 117.3 | 117.3 | 113.1 | 114.3 | 85.2 Thousand |
| 01 Jan, 2004 | 117.0 | 119.5 | 115.0 | 116.2 | 145.3 Thousand |
| 31 Dec, 2003 | 108.0 | 123.0 | 108.0 | 117.2 | 293 Thousand |
| 30 Dec, 2003 | 119.8 | 120.0 | 108.0 | 109.1 | 122.3 Thousand |
| 29 Dec, 2003 | 125.4 | 126.4 | 117.0 | 117.95 | 161.1 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML