TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2003 124.0 133.4 121.0 123.1 225.07 Thousand
25 Dec, 2003 72.4 72.4 72.4 72.4 -
24 Dec, 2003 72.4 72.4 72.4 72.4 -
23 Dec, 2003 72.4 72.4 72.4 72.4 -
22 Dec, 2003 72.4 72.4 72.4 72.4 -
19 Dec, 2003 72.4 72.4 72.4 72.4 -
18 Dec, 2003 72.4 72.4 72.4 72.4 -
17 Dec, 2003 72.4 72.4 72.4 72.4 -
16 Dec, 2003 72.4 72.4 72.4 72.4 -
15 Dec, 2003 72.4 72.4 72.4 72.4 -