TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 May, 2004 52.75 52.75 48.0 48.65 19.4 Thousand
27 May, 2004 52.5 52.75 50.25 51.75 16 Thousand
26 May, 2004 54.0 54.8 52.05 52.85 29.5 Thousand
25 May, 2004 52.8 53.8 51.6 52.9 27.5 Thousand
24 May, 2004 50.4 54.2 48.5 53.75 60.6 Thousand
21 May, 2004 48.25 49.35 47.2 48.75 12.7 Thousand
20 May, 2004 49.0 51.9 48.3 49.15 23.1 Thousand
19 May, 2004 51.5 51.5 47.55 48.7 41.7 Thousand
18 May, 2004 43.9 48.45 43.0 46.7 33.4 Thousand
17 May, 2004 47.8 47.8 40.0 41.0 40.4 Thousand