TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 56.0 56.1 47.6 49.85 44.6 Thousand
13 May, 2004 53.5 56.0 49.0 54.65 25 Thousand
12 May, 2004 56.0 56.0 53.65 54.35 13 Thousand
11 May, 2004 54.25 55.7 52.6 53.3 22 Thousand
10 May, 2004 65.0 65.0 54.0 56.5 20.2 Thousand
07 May, 2004 59.95 59.95 56.15 56.7 19.2 Thousand
06 May, 2004 58.0 58.75 57.3 58.15 25 Thousand
05 May, 2004 57.8 57.8 56.1 56.9 20 Thousand
04 May, 2004 56.6 59.0 56.35 56.65 13.1 Thousand
03 May, 2004 57.1 57.7 55.0 55.6 19.2 Thousand