TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 59.3 59.3 57.35 57.8 38.4 Thousand
29 Apr, 2004 61.7 62.8 57.2 58.55 215.7 Thousand
28 Apr, 2004 57.45 60.2 55.55 59.0 128.5 Thousand
27 Apr, 2004 62.0 62.0 56.2 56.9 42.9 Thousand
26 Apr, 2004 62.65 62.65 62.65 62.65 -
23 Apr, 2004 63.95 64.65 62.2 62.65 39.3 Thousand
22 Apr, 2004 59.9 65.4 59.1 63.55 148.1 Thousand
21 Apr, 2004 59.1 59.8 57.7 58.65 17.1 Thousand
20 Apr, 2004 57.25 59.0 56.5 58.75 13 Thousand
19 Apr, 2004 60.0 62.0 58.25 58.65 31.1 Thousand