TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2004 50.0 50.0 46.75 47.2 15.8 Thousand
10 Jun, 2004 46.5 48.15 46.5 47.65 6400.00
09 Jun, 2004 46.1 48.4 46.1 47.55 12.9 Thousand
08 Jun, 2004 46.65 46.75 45.65 46.4 10.7 Thousand
07 Jun, 2004 47.8 47.8 45.5 46.0 18.5 Thousand
04 Jun, 2004 47.05 47.65 45.0 46.65 21.3 Thousand
03 Jun, 2004 48.5 49.9 47.05 47.3 21.7 Thousand
02 Jun, 2004 47.75 48.5 47.75 48.2 6900.00
01 Jun, 2004 48.4 49.85 45.25 47.2 15.9 Thousand
31 May, 2004 47.5 48.45 46.1 46.65 19 Thousand