TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 42.15 43.6 42.1 43.1 8000.00
24 Jun, 2004 43.0 43.8 41.5 42.25 10.7 Thousand
23 Jun, 2004 45.45 45.45 42.5 42.85 6800.00
22 Jun, 2004 44.0 44.25 42.65 42.95 6800.00
21 Jun, 2004 50.0 50.0 43.5 44.2 10.4 Thousand
18 Jun, 2004 46.6 46.6 45.35 45.65 8100.00
17 Jun, 2004 46.0 47.4 45.55 45.9 14.6 Thousand
16 Jun, 2004 47.7 47.7 45.05 45.15 10.9 Thousand
15 Jun, 2004 45.6 46.0 45.5 45.9 3300.00
14 Jun, 2004 46.0 46.65 45.2 45.65 10 Thousand