TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 54.0 54.0 51.2 51.7 48.8 Thousand
22 Jul, 2004 50.0 53.0 48.5 52.25 75.1 Thousand
21 Jul, 2004 48.0 50.0 47.95 48.9 22.3 Thousand
20 Jul, 2004 49.05 50.15 47.5 48.4 17.6 Thousand
19 Jul, 2004 50.0 50.7 48.3 49.6 33 Thousand
16 Jul, 2004 46.0 51.0 45.65 49.0 53.3 Thousand
15 Jul, 2004 43.75 46.0 43.75 45.75 30.1 Thousand
14 Jul, 2004 44.0 44.25 43.15 43.9 12 Thousand
13 Jul, 2004 43.95 44.75 42.55 43.9 12 Thousand
12 Jul, 2004 43.2 44.0 43.05 43.6 10.7 Thousand