TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 69.0 73.4 67.55 70.8 1.15 Million
05 Aug, 2004 57.35 66.7 56.9 66.7 710.6 Thousand
04 Aug, 2004 52.0 57.5 51.3 55.55 113.3 Thousand
03 Aug, 2004 52.95 53.2 51.3 51.6 30.7 Thousand
02 Aug, 2004 53.9 54.0 52.0 52.7 16 Thousand
30 Jul, 2004 54.0 54.85 52.25 53.0 47.1 Thousand
29 Jul, 2004 50.25 52.4 50.25 51.85 19.9 Thousand
28 Jul, 2004 52.2 53.45 51.1 51.8 20.3 Thousand
27 Jul, 2004 55.35 56.1 52.5 52.85 67.11 Thousand
26 Jul, 2004 51.0 56.55 49.15 54.2 125.6 Thousand