TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 64.3 64.95 63.0 63.3 43 Thousand
02 Sep, 2004 65.95 67.0 63.75 64.1 112 Thousand
01 Sep, 2004 64.0 66.8 63.6 65.1 174.2 Thousand
31 Aug, 2004 64.7 64.7 63.1 63.35 35.1 Thousand
30 Aug, 2004 63.45 65.3 62.75 64.35 99.2 Thousand
27 Aug, 2004 62.0 63.45 62.0 62.5 41.2 Thousand
26 Aug, 2004 58.3 63.75 58.3 62.4 87.4 Thousand
25 Aug, 2004 60.85 61.7 60.0 60.3 20.5 Thousand
24 Aug, 2004 61.5 62.4 57.5 61.1 41.7 Thousand
23 Aug, 2004 63.7 63.75 60.6 61.2 50.5 Thousand