TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 65.2 66.4 64.5 64.85 56.4 Thousand
16 Sep, 2004 65.05 66.0 64.5 65.05 38.6 Thousand
15 Sep, 2004 66.5 67.0 64.0 64.35 58.5 Thousand
14 Sep, 2004 67.4 67.9 65.1 65.5 64.4 Thousand
13 Sep, 2004 66.45 69.9 65.55 67.35 286.2 Thousand
10 Sep, 2004 67.0 67.3 65.35 66.25 103.51 Thousand
09 Sep, 2004 66.7 68.0 64.75 65.8 105.5 Thousand
08 Sep, 2004 67.0 70.0 65.5 65.85 87 Thousand
07 Sep, 2004 64.0 67.2 63.55 66.15 144.6 Thousand
06 Sep, 2004 64.0 64.7 63.5 63.9 35 Thousand