TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 70.45 71.85 69.0 69.45 55.44 Thousand
14 Oct, 2004 69.1 72.0 68.75 69.9 197.5 Thousand
13 Oct, 2004 69.6 69.6 69.6 69.6 -
12 Oct, 2004 73.2 73.3 69.05 69.6 69.8 Thousand
11 Oct, 2004 75.5 75.5 70.55 71.45 140.2 Thousand
08 Oct, 2004 69.7 76.45 69.6 75.0 760.9 Thousand
07 Oct, 2004 67.0 70.0 67.0 69.05 216.6 Thousand
06 Oct, 2004 64.9 68.5 64.9 66.35 152.3 Thousand
05 Oct, 2004 64.5 64.9 64.05 64.5 14.4 Thousand
04 Oct, 2004 65.5 65.5 64.0 64.5 27.9 Thousand