TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 65.8 65.8 64.1 64.45 8600.00
11 Nov, 2004 65.15 65.2 64.0 64.2 18.1 Thousand
10 Nov, 2004 66.0 66.0 64.2 64.55 22.2 Thousand
09 Nov, 2004 64.2 66.7 63.9 64.35 79.8 Thousand
08 Nov, 2004 63.0 66.4 63.0 63.95 44.9 Thousand
05 Nov, 2004 65.2 65.2 63.1 63.5 22.2 Thousand
04 Nov, 2004 65.5 65.9 64.1 64.4 21.5 Thousand
03 Nov, 2004 64.2 66.1 63.3 64.55 47.1 Thousand
02 Nov, 2004 64.5 64.5 63.2 63.5 22.7 Thousand
01 Nov, 2004 63.95 64.7 62.0 62.6 32 Thousand