TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 72.85 72.85 72.85 72.85 -
25 Nov, 2004 70.0 73.95 68.85 72.85 183.7 Thousand
24 Nov, 2004 71.0 71.0 68.2 69.05 41.8 Thousand
23 Nov, 2004 70.0 71.95 69.2 69.8 75 Thousand
22 Nov, 2004 71.9 71.9 67.4 69.1 48.3 Thousand
19 Nov, 2004 68.5 73.5 68.0 68.95 269.19 Thousand
18 Nov, 2004 66.9 68.6 65.4 67.5 79.4 Thousand
17 Nov, 2004 64.95 67.9 64.0 66.3 84.8 Thousand
16 Nov, 2004 65.4 65.4 63.5 64.2 19.1 Thousand
15 Nov, 2004 64.45 64.45 64.45 64.45 -