TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 70.9 70.9 68.6 69.2 33.6 Thousand
23 Dec, 2004 70.85 70.85 68.5 68.85 37.7 Thousand
22 Dec, 2004 72.0 72.45 69.5 69.7 45 Thousand
21 Dec, 2004 71.9 73.5 70.65 71.4 107.4 Thousand
20 Dec, 2004 71.95 71.95 70.0 70.15 37.2 Thousand
17 Dec, 2004 71.75 72.25 69.9 70.25 66.3 Thousand
16 Dec, 2004 72.1 72.8 70.15 70.65 52.6 Thousand
15 Dec, 2004 72.0 75.25 70.1 71.8 297.3 Thousand
14 Dec, 2004 68.95 72.8 68.15 71.35 151.2 Thousand
13 Dec, 2004 68.95 69.0 67.5 67.7 30.23 Thousand