TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 68.0 70.0 67.2 67.45 30 Thousand
09 Dec, 2004 69.0 69.5 67.5 67.95 22.7 Thousand
08 Dec, 2004 70.0 71.0 68.2 68.45 66.3 Thousand
07 Dec, 2004 71.0 72.0 67.6 67.95 25.4 Thousand
06 Dec, 2004 72.5 72.5 68.0 68.2 22.3 Thousand
03 Dec, 2004 71.5 71.95 68.15 68.55 37.7 Thousand
02 Dec, 2004 69.9 71.45 69.0 69.15 47.3 Thousand
01 Dec, 2004 70.0 70.9 66.75 69.2 69.6 Thousand
30 Nov, 2004 76.3 76.5 69.5 70.0 140.7 Thousand
29 Nov, 2004 74.0 76.75 72.2 75.0 392 Thousand