TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 72.5 73.4 70.7 72.05 76.2 Thousand
06 Jan, 2005 72.5 73.5 69.65 70.55 146.4 Thousand
05 Jan, 2005 79.45 79.45 69.95 72.25 246.3 Thousand
04 Jan, 2005 77.9 80.8 75.25 78.45 844.4 Thousand
03 Jan, 2005 71.9 76.0 70.3 74.0 317.9 Thousand
31 Dec, 2004 70.5 71.6 70.0 70.35 56.1 Thousand
30 Dec, 2004 72.5 72.5 69.15 70.1 105.4 Thousand
29 Dec, 2004 71.9 71.9 69.5 70.05 53.9 Thousand
28 Dec, 2004 71.0 72.9 70.3 70.7 94.91 Thousand
27 Dec, 2004 71.2 74.0 70.0 70.5 89.3 Thousand