TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2005 68.0 68.0 64.0 64.25 39.2 Thousand
07 Feb, 2005 65.25 65.9 63.5 63.8 28 Thousand
04 Feb, 2005 69.7 69.7 64.75 65.05 33.3 Thousand
03 Feb, 2005 65.05 67.0 65.05 65.5 55.1 Thousand
02 Feb, 2005 70.0 70.0 63.55 65.0 68.9 Thousand
01 Feb, 2005 65.4 65.4 63.75 64.05 18.9 Thousand
31 Jan, 2005 64.6 65.85 64.0 64.2 31.9 Thousand
28 Jan, 2005 62.65 64.8 62.65 63.85 35.9 Thousand
27 Jan, 2005 60.25 63.75 58.0 62.75 53.2 Thousand
25 Jan, 2005 63.0 64.25 62.05 63.8 24.6 Thousand