TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 64.5 65.7 63.0 63.3 20.15 Thousand
20 Jan, 2005 67.9 67.9 64.2 64.85 25.1 Thousand
19 Jan, 2005 69.8 69.8 65.55 66.45 23.4 Thousand
18 Jan, 2005 71.05 71.05 66.0 66.4 23.5 Thousand
17 Jan, 2005 68.0 68.0 65.0 65.55 37.5 Thousand
14 Jan, 2005 68.7 70.4 67.15 68.0 60.4 Thousand
13 Jan, 2005 67.0 70.75 67.0 69.3 99.1 Thousand
12 Jan, 2005 69.25 71.0 65.2 66.1 50.5 Thousand
11 Jan, 2005 72.95 72.95 68.0 69.2 51.1 Thousand
10 Jan, 2005 74.8 74.8 71.0 71.4 68 Thousand