TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 65.85 66.5 64.8 65.05 34.6 Thousand
21 Feb, 2005 67.1 68.3 65.15 65.65 88.7 Thousand
18 Feb, 2005 67.3 69.0 65.4 66.05 119 Thousand
17 Feb, 2005 67.4 67.4 65.0 65.9 31.2 Thousand
16 Feb, 2005 68.5 69.8 66.35 66.85 198.6 Thousand
15 Feb, 2005 67.9 68.6 65.6 66.1 82.2 Thousand
14 Feb, 2005 64.75 69.95 64.75 67.35 211.7 Thousand
11 Feb, 2005 66.75 67.45 65.25 66.0 40.9 Thousand
10 Feb, 2005 64.05 67.65 64.05 66.05 80.5 Thousand
09 Feb, 2005 63.6 65.5 63.6 64.7 29.4 Thousand