TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 60.1 60.2 58.0 58.5 17.2 Thousand
21 Mar, 2005 60.85 61.2 59.75 59.85 23.3 Thousand
18 Mar, 2005 62.0 62.0 59.0 59.85 31.7 Thousand
17 Mar, 2005 61.2 62.8 61.2 61.7 15.6 Thousand
16 Mar, 2005 61.0 63.2 61.0 62.1 19.9 Thousand
15 Mar, 2005 61.9 62.0 61.1 61.45 31.6 Thousand
14 Mar, 2005 62.65 63.75 61.3 61.55 26.5 Thousand
11 Mar, 2005 64.5 64.95 62.35 62.65 44.8 Thousand
10 Mar, 2005 62.85 63.8 62.25 62.75 29.14 Thousand
09 Mar, 2005 66.1 66.5 62.7 62.95 59.6 Thousand