TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2005 60.0 60.0 57.75 58.15 9200.00
05 Apr, 2005 58.7 59.25 57.25 57.6 8300.00
04 Apr, 2005 58.0 60.2 57.3 58.05 24.2 Thousand
01 Apr, 2005 56.05 57.8 55.55 57.4 15.9 Thousand
31 Mar, 2005 54.0 56.35 53.85 55.05 39.3 Thousand
30 Mar, 2005 53.0 53.0 51.6 52.85 14.8 Thousand
29 Mar, 2005 53.0 54.4 51.55 52.1 22.7 Thousand
28 Mar, 2005 56.7 56.7 52.65 53.55 25.7 Thousand
24 Mar, 2005 55.8 57.75 54.1 54.4 22.2 Thousand
23 Mar, 2005 57.15 59.0 55.2 56.0 18.5 Thousand