TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 54.1 54.75 53.5 54.15 13.8 Thousand
20 Apr, 2005 54.2 56.75 53.1 53.5 10.6 Thousand
19 Apr, 2005 54.05 58.8 54.05 54.45 7600.00
18 Apr, 2005 54.5 54.95 54.2 54.4 10.7 Thousand
15 Apr, 2005 57.75 57.75 55.5 56.05 13.2 Thousand
13 Apr, 2005 60.9 60.9 53.5 58.5 9800.00
12 Apr, 2005 58.5 58.7 57.15 57.2 4200.00
11 Apr, 2005 58.5 58.6 56.5 57.1 8436.00
08 Apr, 2005 60.0 60.0 58.1 58.85 17.8 Thousand
07 Apr, 2005 59.0 60.9 58.8 59.4 30.9 Thousand