TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 May, 2005 56.25 60.5 56.25 59.9 17.2 Thousand
18 May, 2005 56.1 58.9 56.1 57.95 12.85 Thousand
17 May, 2005 61.0 61.0 58.5 59.1 25.2 Thousand
16 May, 2005 59.3 61.5 59.0 60.7 59.9 Thousand
13 May, 2005 55.55 59.7 55.55 58.75 48.5 Thousand
12 May, 2005 54.25 58.8 54.25 56.85 47.5 Thousand
11 May, 2005 53.55 54.9 53.5 54.4 10.2 Thousand
10 May, 2005 54.75 54.8 54.0 54.35 29.7 Thousand
09 May, 2005 55.8 55.8 53.8 54.4 15.3 Thousand
06 May, 2005 54.7 54.7 53.0 54.15 12.8 Thousand