TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 62.0 62.4 60.9 61.55 13.8 Thousand
01 Jun, 2005 60.9 63.5 60.1 61.5 39.4 Thousand
31 May, 2005 60.1 60.35 59.5 59.95 7100.00
30 May, 2005 58.0 60.7 58.0 60.0 20.5 Thousand
27 May, 2005 60.45 61.65 59.25 59.85 18.56 Thousand
26 May, 2005 62.45 62.45 59.6 60.05 16.2 Thousand
25 May, 2005 65.0 65.0 59.4 60.5 23.9 Thousand
24 May, 2005 62.8 63.8 61.05 61.45 17 Thousand
23 May, 2005 63.05 63.5 62.35 62.8 35.4 Thousand
20 May, 2005 60.1 64.3 59.4 62.05 81.3 Thousand