TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 58.5 59.0 57.5 57.8 13.2 Thousand
29 Jun, 2005 58.75 59.0 57.5 58.05 15.3 Thousand
28 Jun, 2005 59.25 59.65 57.25 57.55 21.3 Thousand
27 Jun, 2005 60.0 64.5 59.0 59.85 33.2 Thousand
24 Jun, 2005 58.2 64.0 58.2 61.35 49.9 Thousand
23 Jun, 2005 58.05 58.9 57.5 58.4 12.4 Thousand
22 Jun, 2005 58.35 58.95 57.75 58.25 21.8 Thousand
21 Jun, 2005 59.95 59.95 57.75 58.35 26.3 Thousand
20 Jun, 2005 60.6 60.9 58.5 58.55 12.3 Thousand
17 Jun, 2005 61.55 61.55 58.85 59.4 20.4 Thousand