TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 59.0 59.8 58.5 58.9 17.2 Thousand
13 Jul, 2005 58.75 59.65 58.65 59.0 14.3 Thousand
12 Jul, 2005 58.7 60.25 58.25 58.8 17.89 Thousand
11 Jul, 2005 61.0 61.0 59.0 59.1 14.9 Thousand
08 Jul, 2005 60.4 60.4 58.6 58.65 8100.00
07 Jul, 2005 60.0 60.45 57.75 58.45 26.4 Thousand
06 Jul, 2005 59.1 60.5 59.1 59.3 12.1 Thousand
05 Jul, 2005 59.25 62.0 58.5 59.55 42.2 Thousand
04 Jul, 2005 58.1 60.0 58.1 59.35 16.8 Thousand
01 Jul, 2005 58.35 58.7 57.1 57.9 14.67 Thousand