TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 65.2 68.4 65.15 66.7 47.8 Thousand
10 Aug, 2005 64.1 65.6 64.1 65.2 25.8 Thousand
09 Aug, 2005 65.0 65.0 63.2 64.15 24.9 Thousand
08 Aug, 2005 66.1 67.9 64.0 64.55 29.8 Thousand
05 Aug, 2005 65.8 68.5 65.45 66.1 52.9 Thousand
04 Aug, 2005 65.55 67.75 64.25 65.7 63.3 Thousand
03 Aug, 2005 66.5 67.95 65.1 65.55 45 Thousand
02 Aug, 2005 65.1 66.0 64.1 65.3 47 Thousand
01 Aug, 2005 65.0 65.0 63.65 64.2 19.8 Thousand
29 Jul, 2005 66.2 66.2 65.0 65.65 46.1 Thousand