TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 79.75 79.9 77.0 77.3 126.3 Thousand
09 Sep, 2005 80.2 83.8 78.35 78.9 459.5 Thousand
08 Sep, 2005 79.2 81.5 74.6 79.7 826.5 Thousand
06 Sep, 2005 70.3 79.4 70.15 78.2 754.7 Thousand
05 Sep, 2005 71.55 73.0 70.05 70.3 38.5 Thousand
02 Sep, 2005 73.5 74.95 70.1 70.6 67.8 Thousand
01 Sep, 2005 73.25 75.5 71.1 72.45 198.3 Thousand
31 Aug, 2005 69.0 74.2 67.6 72.0 215 Thousand
30 Aug, 2005 68.5 70.0 68.25 68.8 38.6 Thousand
29 Aug, 2005 69.0 69.2 66.2 68.75 28.7 Thousand