TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2005 65.6 65.6 62.0 62.35 17.2 Thousand
07 Oct, 2005 64.0 64.95 63.0 63.65 17.4 Thousand
06 Oct, 2005 64.1 64.5 63.25 63.55 16.5 Thousand
05 Oct, 2005 65.4 65.4 63.75 64.1 22.5 Thousand
04 Oct, 2005 66.9 66.9 65.0 65.4 27.3 Thousand
03 Oct, 2005 63.0 66.65 63.0 65.45 38 Thousand
30 Sep, 2005 65.0 65.0 59.0 61.75 81.8 Thousand
29 Sep, 2005 66.9 67.8 64.0 64.2 29.2 Thousand
28 Sep, 2005 67.9 67.9 65.5 66.1 22.3 Thousand
27 Sep, 2005 69.9 69.9 66.2 66.85 41.5 Thousand