TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 58.9 58.9 57.15 57.85 10.1 Thousand
10 Nov, 2005 56.5 58.25 56.25 57.55 19 Thousand
09 Nov, 2005 56.4 58.4 55.8 56.5 17.7 Thousand
08 Nov, 2005 56.6 58.5 56.6 57.7 12.8 Thousand
07 Nov, 2005 55.5 57.5 55.5 57.05 13.1 Thousand
02 Nov, 2005 55.9 57.5 54.3 56.15 4700.00
31 Oct, 2005 54.95 54.95 53.25 53.9 6600.00
28 Oct, 2005 55.0 55.0 52.0 52.7 13.2 Thousand
27 Oct, 2005 55.5 55.8 54.1 54.7 5400.00
26 Oct, 2005 55.0 55.8 54.5 55.5 13.7 Thousand