TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 80.65 83.75 79.55 81.75 1.13 Million
09 Dec, 2005 82.0 86.45 78.55 79.3 2.88 Million
08 Dec, 2005 70.8 80.8 70.55 80.8 2.16 Million
07 Dec, 2005 56.35 67.3 56.35 67.3 404.7 Thousand
06 Dec, 2005 56.3 56.6 56.0 56.05 4400.00
05 Dec, 2005 56.1 57.75 56.1 56.6 8200.00
02 Dec, 2005 57.55 57.55 56.0 56.1 8700.00
01 Dec, 2005 57.35 57.4 56.1 56.6 9200.00
30 Nov, 2005 57.0 58.5 56.4 56.65 13.2 Thousand
29 Nov, 2005 58.0 58.0 56.25 56.75 10 Thousand