TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 71.4 73.0 71.0 71.2 9100.00
06 Jan, 2006 70.5 74.8 70.5 71.8 14.6 Thousand
05 Jan, 2006 73.5 75.25 72.0 72.65 15 Thousand
04 Jan, 2006 75.0 78.15 72.4 73.75 22.6 Thousand
03 Jan, 2006 72.1 75.6 72.1 75.6 26.2 Thousand
02 Jan, 2006 71.5 73.9 70.3 72.0 19.3 Thousand
30 Dec, 2005 71.9 71.9 69.1 70.75 9800.00
29 Dec, 2005 71.0 72.0 67.2 70.3 16 Thousand
28 Dec, 2005 72.8 72.8 69.6 70.45 18 Thousand
27 Dec, 2005 64.55 69.35 64.55 69.35 15.4 Thousand