TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2006 | 60.0 | 62.5 | 60.0 | 61.0 | 9400.00 |
| 07 Feb, 2006 | 61.2 | 62.5 | 61.1 | 61.75 | 6600.00 |
| 06 Feb, 2006 | 60.5 | 62.5 | 60.05 | 61.05 | 16.2 Thousand |
| 03 Feb, 2006 | 62.1 | 62.15 | 60.0 | 60.35 | 32 Thousand |
| 02 Feb, 2006 | 66.0 | 66.45 | 61.6 | 63.15 | 9200.00 |
| 01 Feb, 2006 | 65.1 | 66.95 | 63.2 | 63.7 | 7300.00 |
| 31 Jan, 2006 | 66.5 | 67.2 | 65.0 | 65.65 | 9300.00 |
| 30 Jan, 2006 | 69.5 | 69.5 | 65.25 | 66.1 | 17.4 Thousand |
| 27 Jan, 2006 | 71.0 | 71.0 | 68.0 | 68.65 | 14.9 Thousand |
| 25 Jan, 2006 | 70.1 | 71.4 | 69.0 | 70.0 | 13.7 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML